Tellor
TRB · 美元计价
$14.89
-0.67%
≈ ￥98.274
(-$0.10)
更新于 2026-11-11 09:25:02
24H 最高$15.31
24H 最低$14.67
今日开盘$14.99
24H 成交量$31.80万
流通市值$3,930.40万
24H 涨跌额(-$0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01132 | $0.00907 | $464.00万 | $960.67万 | 6.11% |
| 438 |
FTTFTX Token
|
$0.2214 | $0.2282 | $0.2145 | $28.65万 | $2,930.16万 | -2.34% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,069.27万 | $1,256.60万 | 5.81% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 529 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $19.96万 | $1,100.07万 | -3.51% |
| 123 |
ARArweave
|
$3.245 | $3.33 | $3.12 | $174.23万 | $2.08亿 | 1.28% |
| 439 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $28.62万 | $1,707.65万 | -3.13% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 299 |
USUALUsual
|
$0.01104 | $0.01113 | $0.01041 | $49.88万 | $539.08万 | 5.24% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.04% |
| 96 |
AMDBAMDB
|
$529.25 | $539.24 | $494.19 | $302.94万 | — | 3.93% |
| 343 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.50万 | $1,050.97万 | -0.59% |
| 424 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.57万 | $5,492.92万 | 0.82% |
| 161 |
TUTTUTORIAL
|
$0.01653 | $0.01728 | $0.01598 | $121.64万 | $1,539.10万 | -4.01% |
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | -0.20% |
| 54 |
SOXSBSOXSB
|
$52.1 | $60.32 | $51.86 | $738.06万 | — | -6.66% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 267 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.03万 | $1.14亿 | -1.09% |
相关站点
共 40 个
Ethena _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格
Solana _以太坊ETH价格
波场 _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _比特币
Initia _加密货币行情
Hedera _加密货币行情
USDC _BTC行情
波场 _BTC行情
QQQB _BTC行情
莱特币 _加密货币行情
Aerodrome _BTC行情
ONEchain _比特币行情
Ethena _加密货币行情
Pepe _比特币行情
Prometeus _币种排行
USD1 _比特币行情
RWUSD _币种排行
BEB _比特币
恒星币 _以太坊ETH价格
NFPrompt _比特币
以太坊 _比特币
BFUSD _比特币
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
USD.AI _以太坊ETH价格
TONToken _数字货币市值
USDC _BTC行情
Ether.fi _BTC行情
比特现金 _币种排行
狗币 _比特币
Polkadot _比特币
United Stables _币种排行
Aster _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _比特币行情
Gram _加密货币行情
Internet _比特币行情