PAX Gold
PAXG · 美元计价
$3958.82
-2.23%
≈ ￥26128.21
(-$90.35)
更新于 2026-11-12 16:05:01
24H 最高$4,051.93
24H 最低$3,952.13
今日开盘$4049.17
24H 成交量$954.52万
流通市值$17.90亿
24H 涨跌额(-$90.35)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00956 | $0.00889 | $107.14万 | $883.88万 | 0.55% |
| 595 |
FTTFTX Token
|
$0.2181 | $0.2227 | $0.2154 | $11.27万 | $2,967.74万 | -1.49% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
CYBERCyberConnect
|
$0.256 | $0.27 | $0.25 | $155.54万 | $1,125.33万 | -4.48% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000544 | $62.75万 | $1,053.92万 | 15.23% |
| 104 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $193.41万 | $2.17亿 | -6.52% |
| 414 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.09万 | $1,681.60万 | -3.86% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 230 |
USUALUsual
|
$0.01112 | $0.01143 | $0.01058 | $68.30万 | $560.80万 | 0.54% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 69 |
AMDBAMDB
|
$569.15 | $583.68 | $523.19 | $422.64万 | — | 5.35% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.74万 | $1,082.40万 | -0.40% |
| 486 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.10万 | $5,672.24万 | -2.84% |
| 161 |
TUTTUTORIAL
|
$0.0162 | $0.01722 | $0.01601 | $104.29万 | $1,623.67万 | -1.04% |
| 546 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.34万 | $1,519.17万 | -2.17% |
| 28 |
SOXSBSOXSB
|
$48.02 | $50.47 | $41.80 | $1,786.97万 | — | -1.66% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |