OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-12 14:10:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $126.70万 | $883.88万 | -3.08% |
| 600 |
FTTFTX Token
|
$0.2176 | $0.2238 | $0.2154 | $11.15万 | $2,967.74万 | -1.54% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.67万 | $1,125.33万 | -5.95% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $57.84万 | $1,053.92万 | 6.63% |
| 104 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $200.52万 | $2.17亿 | -6.72% |
| 396 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $29.89万 | $1,681.60万 | -4.28% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 189 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $87.23万 | $560.80万 | -1.71% |
| 7 |
USD1USD1
|
$0.99951 | $0.99952 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 66 |
AMDBAMDB
|
$563.32 | $583.68 | $523.19 | $467.58万 | — | 4.55% |
| 598 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.17万 | $1,082.40万 | -1.19% |
| 500 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.18万 | $5,672.24万 | -3.43% |
| 160 |
TUTTUTORIAL
|
$0.01613 | $0.01722 | $0.01601 | $106.24万 | $1,623.67万 | -2.24% |
| 561 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.44万 | $1,519.17万 | -2.44% |
| 28 |
SOXSBSOXSB
|
$48.91 | $50.47 | $41.80 | $1,786.08万 | — | -0.16% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 294 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.64万 | $1.17亿 | -1.48% |