MUUB
MUUB · 美元计价
$16.6
-6.64%
≈ ￥109.56
(-$1.18)
更新于 2026-11-14 15:00:02
24H 最高$18.46
24H 最低$15.94
今日开盘$17.78
24H 成交量$66.34万
流通市值—
24H 涨跌额(-$1.18)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.62万 | $1,525.07万 | -0.44% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.42万 | $2,865.49万 | -2.65% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 152 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.93万 | $1,046.62万 | -3.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 476 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.47万 | $1,091.71万 | -1.67% |
| 105 |
ARArweave
|
$2.849 | $3.13 | $2.83 | $228.07万 | $1.99亿 | -5.25% |
| 508 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.29万 | $1,636.42万 | -1.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 200 |
USUALUsual
|
$0.01097 | $0.0114 | $0.0106 | $75.11万 | $561.72万 | 3.39% |
| 5 |
USD1USD1
|
$0.99882 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 108 |
AMDBAMDB
|
$524.34 | $580.16 | $520.55 | $210.59万 | — | -9.03% |
| 527 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.60万 | $1,026.57万 | -1.43% |
| 199 |
ARKMArkham
|
$0.0923 | $0.1001 | $0.0916 | $75.21万 | $5,467.77万 | -7.70% |
| 217 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $65.64万 | $1,438.54万 | -4.01% |
| 428 |
FIDABonfida
|
$0.01463 | $0.01538 | $0.0144 | $20.79万 | $1,463.97万 | -1.15% |
| 48 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $918.73万 | — | 13.30% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 208 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $71.34万 | $1.14亿 | -1.31% |