LATOKEN
LA · 美元计价
$0.0503
-4.92%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.0531
24H 最低$0.0496
今日开盘$0.0529
24H 成交量$46.05万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ACTAct I : The AI Prophecy
|
$0.01022 | $0.01132 | $0.00899 | $439.95万 | $960.67万 | 12.56% |
| 471 |
FTTFTX Token
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | $2,930.16万 | -3.93% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $996.91万 | $1,256.60万 | 8.81% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.61万 | $1,100.07万 | -5.14% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.81万 | $2.08亿 | 0.25% |
| 428 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $29.85万 | $1,707.65万 | -2.97% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 333 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01041 | $44.14万 | $539.08万 | 3.23% |
| 6 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.06% |
| 96 |
AMDBAMDB
|
$515.89 | $539.24 | $494.19 | $289.09万 | — | 1.50% |
| 354 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.45万 | $1,050.97万 | -0.98% |
| 418 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $31.01万 | $5,492.92万 | 0.20% |
| 161 |
TUTTUTORIAL
|
$0.01636 | $0.01743 | $0.01598 | $119.68万 | $1,539.10万 | -5.82% |
| 502 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $22.02万 | $1,507.87万 | 0.59% |
| 55 |
SOXSBSOXSB
|
$55.23 | $60.32 | $51.91 | $762.48万 | — | -1.04% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 275 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.12万 | $1.14亿 | -1.45% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Near Protocol _BTC行情
Plasma _数字货币市值
Aave _比特币
狗币 _币种排行
Holo _币种排行
Plasma _加密货币行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
Hedera _比特币
Test _数字货币市值
BEAMX _比特币
Pepe _比特币行情
波场 _数字货币市值
QQQB _加密货币行情
Polkadot _比特币行情
TQQQB _比特币
CyberConnect _数字货币市值
CyberConnect _币种排行
Hedera _以太坊ETH价格
SOXSB _币种排行
比特币
Holo _BTC行情
Caldera _加密货币行情
ONEchain _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _币种排行
波场 _以太坊ETH价格
Pyth Network _数字货币市值
以太坊 _币种排行
波场 _加密货币行情
Aster _币种排行
比特现金 _BTC行情
比特现金 _加密货币行情
达世币 _比特币行情
NEXPACE _比特币
Wrapped _BTC行情
Hedera _比特币行情
PAX Gold _比特币行情
Quant _加密货币行情